CAE Inc. (CAE)
USD 27.18
(1.53%)
USD 27.18
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2003 | 3.15 | 3.17 | 3.14 | 3.14 | 4300.00 |
| 10 Feb, 2003 | 3.15 | 3.15 | 3.13 | 3.14 | 400.00 |
| 07 Feb, 2003 | 3.25 | 3.28 | 3.14 | 3.14 | 8200.00 |
| 06 Feb, 2003 | 3.2 | 3.25 | 3.2 | 3.23 | 2800.00 |
| 05 Feb, 2003 | 3.34 | 3.35 | 3.22 | 3.26 | 12 Thousand |
| 04 Feb, 2003 | 3.24 | 3.24 | 3.24 | 3.24 | 500.00 |
| 03 Feb, 2003 | 3.34 | 3.34 | 3.29 | 3.32 | 5400.00 |
| 31 Jan, 2003 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 30 Jan, 2003 | 3.42 | 3.5 | 3.42 | 3.44 | 5700.00 |
| 29 Jan, 2003 | 3.32 | 3.35 | 3.32 | 3.35 | 1400.00 |
CAFX
CAG
CAH
CABO
CACI
CADE