CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 2.63 2.63 2.54 2.55 2100.00
11 Mar, 2003 2.74 2.77 2.68 2.68 5600.00
10 Mar, 2003 2.67 2.72 2.66 2.72 3500.00
07 Mar, 2003 2.73 2.73 2.73 2.73 300.00
06 Mar, 2003 2.82 2.83 2.81 2.81 6400.00
05 Mar, 2003 2.99 2.99 2.75 2.81 17.6 Thousand
04 Mar, 2003 3.0 3.02 2.85 2.96 28.8 Thousand
03 Mar, 2003 3.13 3.22 3.06 3.06 7400.00
28 Feb, 2003 3.22 3.22 3.17 3.17 2600.00
27 Feb, 2003 3.19 3.19 3.18 3.18 2100.00