CAE Inc. (CAE)
USD 27.8
(1.31%)
USD 27.8
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2002 | 3.65 | 3.65 | 3.6 | 3.65 | 1400.00 |
| 04 Dec, 2002 | 3.64 | 3.74 | 3.64 | 3.74 | 5500.00 |
| 03 Dec, 2002 | 3.72 | 3.77 | 3.7 | 3.72 | 3000.00 |
| 02 Dec, 2002 | 3.62 | 3.76 | 3.62 | 3.76 | 15.1 Thousand |
| 29 Nov, 2002 | 3.55 | 3.55 | 3.55 | 3.55 | 200.00 |
| 27 Nov, 2002 | 3.46 | 3.57 | 3.46 | 3.52 | 4400.00 |
| 26 Nov, 2002 | 3.44 | 3.5 | 3.41 | 3.41 | 11 Thousand |
| 25 Nov, 2002 | 3.31 | 3.37 | 3.29 | 3.37 | 5100.00 |
| 22 Nov, 2002 | 3.38 | 3.38 | 3.25 | 3.26 | 13.5 Thousand |
| 21 Nov, 2002 | 3.4 | 3.4 | 3.3 | 3.38 | 14.7 Thousand |
CAFX
CAG
CAH
CABO
CACI
CADE