CAE Inc. (CAE)
USD 27.48
(-1.96%)
USD 27.48
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2002 | 3.55 | 3.75 | 3.5 | 3.72 | 19.2 Thousand |
| 04 Nov, 2002 | 3.45 | 3.57 | 3.43 | 3.48 | 8900.00 |
| 01 Nov, 2002 | 3.42 | 3.42 | 3.4 | 3.4 | 2600.00 |
| 31 Oct, 2002 | 3.5 | 3.5 | 3.38 | 3.41 | 13.3 Thousand |
| 30 Oct, 2002 | 3.34 | 3.55 | 3.34 | 3.42 | 16.9 Thousand |
| 29 Oct, 2002 | 3.25 | 3.3 | 3.25 | 3.27 | 6400.00 |
| 28 Oct, 2002 | 3.4 | 3.42 | 3.33 | 3.33 | 5800.00 |
| 25 Oct, 2002 | 3.32 | 3.33 | 3.3 | 3.33 | 33 Thousand |
| 24 Oct, 2002 | 3.59 | 3.61 | 3.34 | 3.34 | 29.9 Thousand |
| 23 Oct, 2002 | 3.0 | 3.5 | 3.0 | 3.48 | 145.8 Thousand |
CAFX
CAG
CAH
CABO
CACI
CADE