CAE Inc. (CAE)
USD 27.18
(1.53%)
USD 27.18
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2003 | 3.14 | 3.17 | 3.09 | 3.14 | 5300.00 |
| 25 Feb, 2003 | 3.11 | 3.11 | 3.05 | 3.08 | 3300.00 |
| 24 Feb, 2003 | 3.13 | 3.14 | 3.09 | 3.13 | 9600.00 |
| 21 Feb, 2003 | 3.16 | 3.16 | 3.11 | 3.11 | 6700.00 |
| 20 Feb, 2003 | 3.14 | 3.19 | 3.14 | 3.18 | 3200.00 |
| 19 Feb, 2003 | 3.13 | 3.14 | 3.11 | 3.14 | 3200.00 |
| 18 Feb, 2003 | 3.03 | 3.22 | 3.03 | 3.13 | 5400.00 |
| 14 Feb, 2003 | 3.0 | 3.07 | 3.0 | 3.04 | 21.4 Thousand |
| 13 Feb, 2003 | 3.08 | 3.1 | 3.06 | 3.07 | 4200.00 |
| 12 Feb, 2003 | 3.13 | 3.14 | 3.11 | 3.11 | 2800.00 |
CAFX
CAG
CAH
CABO
CACI
CADE