CAE Inc. (CAE)

USD 27.88

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 3.86 3.86 3.75 3.79 25.8 Thousand
05 Sep, 2002 4.11 4.11 3.84 3.86 11.9 Thousand
04 Sep, 2002 4.05 4.18 4.04 4.16 5100.00
03 Sep, 2002 4.4 4.4 4.0 4.06 26.9 Thousand
30 Aug, 2002 4.3 4.33 4.25 4.33 4400.00
29 Aug, 2002 4.3 4.34 4.28 4.33 3000.00
28 Aug, 2002 4.4 4.4 4.29 4.3 1300.00
27 Aug, 2002 4.49 4.49 4.32 4.32 5100.00
26 Aug, 2002 4.4 4.43 4.38 4.41 7600.00
23 Aug, 2002 4.56 4.56 4.29 4.29 21 Thousand