CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 4.03 4.08 4.03 4.07 1500.00
27 Oct, 2003 4.04 4.04 3.97 4.02 2000.00
24 Oct, 2003 4.12 4.12 4.0 4.0 2300.00
23 Oct, 2003 4.15 4.2 4.14 4.14 2300.00
22 Oct, 2003 4.23 4.23 4.17 4.2 3000.00
21 Oct, 2003 4.2 4.27 4.2 4.27 3300.00
20 Oct, 2003 4.28 4.28 4.18 4.2 21 Thousand
17 Oct, 2003 4.29 4.3 4.23 4.24 8800.00
16 Oct, 2003 4.25 4.29 4.25 4.29 4400.00
15 Oct, 2003 4.17 4.26 4.14 4.2 6200.00