CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 4.23 4.23 4.12 4.12 5100.00
13 Oct, 2003 4.2 4.3 4.2 4.25 14.7 Thousand
10 Oct, 2003 4.12 4.16 4.12 4.16 700.00
09 Oct, 2003 4.09 4.17 4.09 4.1 29.1 Thousand
08 Oct, 2003 4.06 4.06 3.96 4.05 5700.00
07 Oct, 2003 4.09 4.11 4.05 4.05 7600.00
06 Oct, 2003 4.06 4.14 4.06 4.13 11.8 Thousand
03 Oct, 2003 4.07 4.1 4.03 4.07 6900.00
02 Oct, 2003 4.03 4.15 4.03 4.13 32 Thousand
01 Oct, 2003 3.76 4.05 3.76 4.05 26.9 Thousand