CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 3.91 3.91 3.74 3.74 14.3 Thousand
29 Sep, 2003 4.08 4.08 3.84 3.9 182.7 Thousand
26 Sep, 2003 4.7 4.71 3.89 4.01 100.9 Thousand
25 Sep, 2003 4.84 4.84 4.71 4.71 3900.00
24 Sep, 2003 4.72 4.75 4.72 4.74 2100.00
23 Sep, 2003 4.74 4.74 4.66 4.67 6000.00
22 Sep, 2003 4.57 4.75 4.51 4.68 10.3 Thousand
19 Sep, 2003 4.71 4.71 4.63 4.63 1400.00
18 Sep, 2003 4.75 4.75 4.67 4.7 23 Thousand
17 Sep, 2003 4.74 4.77 4.7 4.73 11.2 Thousand