USD 27.18
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 4.35 | 4.42 | 4.35 | 4.42 | 4300.00 |
| 29 Aug, 2003 | 4.31 | 4.35 | 4.3 | 4.35 | 2200.00 |
| 28 Aug, 2003 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 27 Aug, 2003 | 4.32 | 4.32 | 4.26 | 4.3 | 10.8 Thousand |
| 26 Aug, 2003 | 4.29 | 4.3 | 4.25 | 4.3 | 17.2 Thousand |
| 25 Aug, 2003 | 4.27 | 4.31 | 4.27 | 4.31 | 2400.00 |
| 22 Aug, 2003 | 4.25 | 4.33 | 4.25 | 4.33 | 2400.00 |
| 21 Aug, 2003 | 4.08 | 4.25 | 4.08 | 4.25 | 7600.00 |
| 20 Aug, 2003 | 4.06 | 4.12 | 4.06 | 4.11 | 2800.00 |
| 19 Aug, 2003 | 4.07 | 4.1 | 4.07 | 4.1 | 8800.00 |
CAFX
CAG
CAH
CABO
CACI
CADE