CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 4.12 4.15 4.07 4.1 7700.00
15 Aug, 2003 4.0 4.01 4.0 4.01 800.00
14 Aug, 2003 4.12 4.12 4.07 4.07 2700.00
13 Aug, 2003 4.18 4.22 4.18 4.21 4000.00
12 Aug, 2003 4.02 4.15 4.02 4.14 13.3 Thousand
11 Aug, 2003 3.95 4.0 3.91 4.0 33.7 Thousand
08 Aug, 2003 3.86 3.89 3.86 3.89 2600.00
07 Aug, 2003 3.79 3.84 3.67 3.82 68.9 Thousand
06 Aug, 2003 4.46 4.46 3.76 3.79 83.6 Thousand
05 Aug, 2003 4.31 4.42 4.31 4.39 7700.00