CAE Inc. (CAE)

USD 27.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 3.79 3.84 3.67 3.82 68.9 Thousand
06 Aug, 2003 4.46 4.46 3.76 3.79 83.6 Thousand
05 Aug, 2003 4.31 4.42 4.31 4.39 7700.00
04 Aug, 2003 4.4 4.4 4.31 4.31 1800.00
01 Aug, 2003 4.45 4.45 4.36 4.36 5400.00
31 Jul, 2003 4.43 4.43 4.4 4.4 2500.00
30 Jul, 2003 4.48 4.49 4.41 4.44 10.5 Thousand
29 Jul, 2003 4.51 4.51 4.43 4.43 3300.00
28 Jul, 2003 4.44 4.55 4.44 4.5 11.9 Thousand
25 Jul, 2003 4.46 4.46 4.46 4.46 900.00