CAE Inc. (CAE)

USD 27.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 4.08 4.25 4.08 4.25 7600.00
20 Aug, 2003 4.06 4.12 4.06 4.11 2800.00
19 Aug, 2003 4.07 4.1 4.07 4.1 8800.00
18 Aug, 2003 4.12 4.15 4.07 4.1 7700.00
15 Aug, 2003 4.0 4.01 4.0 4.01 800.00
14 Aug, 2003 4.12 4.12 4.07 4.07 2700.00
13 Aug, 2003 4.18 4.22 4.18 4.21 4000.00
12 Aug, 2003 4.02 4.15 4.02 4.14 13.3 Thousand
11 Aug, 2003 3.95 4.0 3.91 4.0 33.7 Thousand
08 Aug, 2003 3.86 3.89 3.86 3.89 2600.00