CAE Inc. (CAE)

USD 27.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 4.52 4.78 4.52 4.73 19.6 Thousand
04 Sep, 2003 4.6 4.64 4.53 4.57 10.8 Thousand
03 Sep, 2003 4.5 4.59 4.5 4.54 23.7 Thousand
02 Sep, 2003 4.35 4.42 4.35 4.42 4300.00
29 Aug, 2003 4.31 4.35 4.3 4.35 2200.00
28 Aug, 2003 4.3 4.3 4.3 4.3 -
27 Aug, 2003 4.32 4.32 4.26 4.3 10.8 Thousand
26 Aug, 2003 4.29 4.3 4.25 4.3 17.2 Thousand
25 Aug, 2003 4.27 4.31 4.27 4.31 2400.00
22 Aug, 2003 4.25 4.33 4.25 4.33 2400.00