CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 4.13 4.25 4.13 4.24 9700.00
09 Dec, 2003 4.1 4.2 4.1 4.19 10.7 Thousand
08 Dec, 2003 4.07 4.19 4.07 4.16 19.5 Thousand
05 Dec, 2003 4.05 4.16 4.05 4.13 13.2 Thousand
04 Dec, 2003 4.11 4.17 4.11 4.12 8600.00
03 Dec, 2003 4.26 4.26 4.18 4.21 6600.00
02 Dec, 2003 4.14 4.24 4.14 4.2 7700.00
01 Dec, 2003 4.23 4.23 4.12 4.14 13.9 Thousand
28 Nov, 2003 4.22 4.25 4.22 4.25 1200.00
26 Nov, 2003 4.19 4.2 4.17 4.19 5000.00