CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 4.53 4.61 4.52 4.57 58.5 Thousand
08 Jan, 2004 4.59 4.59 4.44 4.51 263.1 Thousand
07 Jan, 2004 4.63 4.63 4.53 4.55 3400.00
06 Jan, 2004 4.53 4.62 4.53 4.6 21.6 Thousand
05 Jan, 2004 4.68 4.68 4.62 4.63 7800.00
02 Jan, 2004 4.57 4.65 4.57 4.65 6800.00
31 Dec, 2003 4.54 4.54 4.53 4.54 4400.00
30 Dec, 2003 4.55 4.57 4.54 4.56 28.3 Thousand
29 Dec, 2003 4.43 4.55 4.43 4.54 9000.00
26 Dec, 2003 4.45 4.45 4.34 4.34 2700.00