CAE Inc. (CAE)

USD 26.94

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 4.1 4.12 4.05 4.12 41.6 Thousand
31 Oct, 2003 4.15 4.15 4.05 4.07 59.2 Thousand
30 Oct, 2003 4.05 4.13 4.05 4.1 4300.00
29 Oct, 2003 4.02 4.05 4.02 4.05 223.6 Thousand
28 Oct, 2003 4.03 4.08 4.03 4.07 1500.00
27 Oct, 2003 4.04 4.04 3.97 4.02 2000.00
24 Oct, 2003 4.12 4.12 4.0 4.0 2300.00
23 Oct, 2003 4.15 4.2 4.14 4.14 2300.00
22 Oct, 2003 4.23 4.23 4.17 4.2 3000.00
21 Oct, 2003 4.2 4.27 4.2 4.27 3300.00