CAE Inc. (CAE)
USD 26.94
(0.37%)
USD 26.94
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2003 | 4.14 | 4.24 | 4.14 | 4.2 | 7700.00 |
| 01 Dec, 2003 | 4.23 | 4.23 | 4.12 | 4.14 | 13.9 Thousand |
| 28 Nov, 2003 | 4.22 | 4.25 | 4.22 | 4.25 | 1200.00 |
| 26 Nov, 2003 | 4.19 | 4.2 | 4.17 | 4.19 | 5000.00 |
| 25 Nov, 2003 | 4.12 | 4.18 | 4.1 | 4.16 | 19.9 Thousand |
| 24 Nov, 2003 | 4.13 | 4.14 | 4.1 | 4.13 | 68.9 Thousand |
| 21 Nov, 2003 | 4.18 | 4.19 | 4.11 | 4.15 | 148.1 Thousand |
| 20 Nov, 2003 | 4.1 | 4.19 | 4.1 | 4.18 | 67.1 Thousand |
| 19 Nov, 2003 | 4.12 | 4.15 | 4.07 | 4.12 | 41.8 Thousand |
| 18 Nov, 2003 | 4.08 | 4.14 | 4.06 | 4.13 | 9700.00 |
CAFX
CAG
CAH
CABO
CACI
CADE