CAE Inc. (CAE)

USD 26.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 4.57 4.65 4.57 4.65 6800.00
31 Dec, 2003 4.54 4.54 4.53 4.54 4400.00
30 Dec, 2003 4.55 4.57 4.54 4.56 28.3 Thousand
29 Dec, 2003 4.43 4.55 4.43 4.54 9000.00
26 Dec, 2003 4.45 4.45 4.34 4.34 2700.00
24 Dec, 2003 4.45 4.49 4.38 4.41 14.1 Thousand
23 Dec, 2003 4.46 4.47 4.35 4.35 29 Thousand
22 Dec, 2003 4.34 4.45 4.34 4.43 36.4 Thousand
19 Dec, 2003 4.07 4.29 4.07 4.28 39.7 Thousand
18 Dec, 2003 4.1 4.13 4.09 4.09 50.1 Thousand