CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 4.2 4.23 4.15 4.16 6900.00
04 May, 2004 4.15 4.29 4.15 4.26 17.7 Thousand
03 May, 2004 4.17 4.23 4.13 4.14 10 Thousand
30 Apr, 2004 4.13 4.19 4.11 4.13 44.3 Thousand
29 Apr, 2004 4.14 4.19 4.11 4.15 5600.00
28 Apr, 2004 4.31 4.31 4.08 4.1 41.1 Thousand
27 Apr, 2004 4.3 4.37 4.27 4.37 18.5 Thousand
26 Apr, 2004 4.28 4.32 4.26 4.3 5300.00
23 Apr, 2004 4.26 4.34 4.25 4.3 66 Thousand
22 Apr, 2004 4.33 4.33 4.27 4.31 29.5 Thousand