CAE Inc. (CAE)
USD 27.18
(1.53%)
USD 27.18
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 4.07 | 4.1 | 4.01 | 4.01 | 12.4 Thousand |
| 02 Jun, 2004 | 4.12 | 4.16 | 4.05 | 4.09 | 8200.00 |
| 01 Jun, 2004 | 4.09 | 4.1 | 4.04 | 4.1 | 7000.00 |
| 28 May, 2004 | 4.15 | 4.19 | 4.08 | 4.13 | 17.1 Thousand |
| 27 May, 2004 | 4.1 | 4.14 | 3.99 | 4.14 | 15.5 Thousand |
| 26 May, 2004 | 4.09 | 4.09 | 4.01 | 4.05 | 21.2 Thousand |
| 25 May, 2004 | 3.95 | 4.03 | 3.95 | 4.0 | 9100.00 |
| 24 May, 2004 | 4.03 | 4.05 | 3.9 | 3.96 | 15.4 Thousand |
| 21 May, 2004 | 3.89 | 3.97 | 3.89 | 3.96 | 16.5 Thousand |
| 20 May, 2004 | 3.88 | 3.97 | 3.88 | 3.93 | 26.8 Thousand |
CAFX
CAG
CAH
CABO
CACI
CADE