CAE Inc. (CAE)

USD 26.62

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 4.78 4.85 4.78 4.84 9200.00
04 Mar, 2004 4.73 4.77 4.73 4.75 7400.00
03 Mar, 2004 4.69 4.78 4.68 4.78 10.1 Thousand
02 Mar, 2004 4.82 4.82 4.71 4.75 10.6 Thousand
01 Mar, 2004 4.77 4.87 4.77 4.83 10.3 Thousand
27 Feb, 2004 4.68 4.84 4.68 4.79 16.6 Thousand
26 Feb, 2004 4.6 4.67 4.6 4.67 14.6 Thousand
25 Feb, 2004 4.68 4.68 4.61 4.64 12.2 Thousand
24 Feb, 2004 4.65 4.7 4.6 4.65 22.7 Thousand
23 Feb, 2004 4.75 4.8 4.69 4.7 27 Thousand