CAE Inc. (CAE)

USD 26.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 4.39 4.49 4.39 4.46 7500.00
15 Jan, 2004 4.36 4.39 4.28 4.39 10 Thousand
14 Jan, 2004 4.46 4.46 4.34 4.36 25.9 Thousand
13 Jan, 2004 4.54 4.61 4.47 4.48 5900.00
12 Jan, 2004 4.58 4.59 4.55 4.59 5900.00
09 Jan, 2004 4.53 4.61 4.52 4.57 58.5 Thousand
08 Jan, 2004 4.59 4.59 4.44 4.51 263.1 Thousand
07 Jan, 2004 4.63 4.63 4.53 4.55 3400.00
06 Jan, 2004 4.53 4.62 4.53 4.6 21.6 Thousand
05 Jan, 2004 4.68 4.68 4.62 4.63 7800.00