CAE Inc. (CAE)

USD 26.94

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 4.15 4.15 4.04 4.07 38 Thousand
14 Nov, 2003 4.13 4.16 4.11 4.15 19.5 Thousand
13 Nov, 2003 4.24 4.24 4.14 4.17 12.2 Thousand
12 Nov, 2003 4.27 4.27 4.19 4.22 7000.00
11 Nov, 2003 4.27 4.3 4.14 4.23 45.2 Thousand
10 Nov, 2003 4.37 4.37 4.25 4.28 13.9 Thousand
07 Nov, 2003 4.59 4.59 4.34 4.37 17.5 Thousand
06 Nov, 2003 4.18 4.57 4.12 4.57 71.5 Thousand
05 Nov, 2003 4.5 4.5 4.22 4.25 219.4 Thousand
04 Nov, 2003 4.22 4.52 4.22 4.46 1.11 Million