CAE Inc. (CAE)
USD 27.18
(1.53%)
USD 27.18
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2004 | 4.65 | 4.7 | 4.6 | 4.65 | 22.7 Thousand |
| 23 Feb, 2004 | 4.75 | 4.8 | 4.69 | 4.7 | 27 Thousand |
| 20 Feb, 2004 | 4.98 | 4.98 | 4.7 | 4.75 | 10.7 Thousand |
| 19 Feb, 2004 | 5.04 | 5.06 | 5.0 | 5.0 | 15.6 Thousand |
| 18 Feb, 2004 | 5.0 | 5.02 | 4.99 | 5.01 | 9000.00 |
| 17 Feb, 2004 | 4.97 | 5.02 | 4.91 | 4.98 | 19.3 Thousand |
| 13 Feb, 2004 | 4.79 | 4.79 | 4.59 | 4.69 | 31.8 Thousand |
| 12 Feb, 2004 | 5.0 | 5.0 | 4.74 | 4.79 | 42.3 Thousand |
| 11 Feb, 2004 | 4.98 | 5.12 | 4.73 | 5.1 | 83.9 Thousand |
| 10 Feb, 2004 | 4.8 | 5.05 | 4.8 | 5.04 | 53.8 Thousand |
CAFX
CAG
CAH
CABO
CACI
CADE