CAE Inc. (CAE)

USD 26.94

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 4.57 4.75 4.51 4.68 10.3 Thousand
19 Sep, 2003 4.71 4.71 4.63 4.63 1400.00
18 Sep, 2003 4.75 4.75 4.67 4.7 23 Thousand
17 Sep, 2003 4.74 4.77 4.7 4.73 11.2 Thousand
16 Sep, 2003 4.62 4.72 4.62 4.72 17.6 Thousand
15 Sep, 2003 4.73 4.73 4.69 4.71 7500.00
12 Sep, 2003 4.83 4.83 4.64 4.7 13.1 Thousand
11 Sep, 2003 5.0 5.0 4.85 4.91 10.4 Thousand
10 Sep, 2003 4.77 4.95 4.77 4.95 23.6 Thousand
09 Sep, 2003 4.7 4.85 4.69 4.79 12.7 Thousand