Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 19.56 19.56 19.56 19.56 -
19 Jun, 1986 19.56 19.56 19.56 19.56 5200.00
18 Jun, 1986 19.56 20.0 19.56 19.56 44.8 Thousand
17 Jun, 1986 19.56 19.56 19.56 19.56 20 Thousand
16 Jun, 1986 19.78 20.22 19.56 20.0 56.8 Thousand
13 Jun, 1986 20.22 20.22 19.78 19.78 78 Thousand
12 Jun, 1986 19.78 20.22 19.56 20.22 92.8 Thousand
11 Jun, 1986 19.78 19.78 19.78 19.78 -
10 Jun, 1986 19.78 19.78 19.78 19.78 800.00
09 Jun, 1986 19.89 19.89 19.89 19.89 2400.00