Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 20.44 20.44 20.44 20.44 800.00
05 Jun, 1986 20.22 20.22 20.22 20.22 3600.00
04 Jun, 1986 20.66 20.66 20.66 20.66 2400.00
03 Jun, 1986 20.22 20.22 20.22 20.22 800.00
02 Jun, 1986 20.27 20.27 20.22 20.22 11.6 Thousand
30 May, 1986 20.7 20.77 20.27 20.27 100.8 Thousand
29 May, 1986 20.7 20.7 20.7 20.7 800.00
28 May, 1986 20.77 20.77 20.22 20.22 2400.00
27 May, 1986 20.44 20.77 20.44 20.77 6400.00
23 May, 1986 20.22 20.22 20.22 20.22 -