Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 21.31 21.75 21.09 21.2 52.4 Thousand
03 Jul, 1986 20.66 21.31 20.66 21.31 29.2 Thousand
02 Jul, 1986 20.22 20.66 20.22 20.22 69.6 Thousand
01 Jul, 1986 19.56 20.11 19.56 20.0 42 Thousand
30 Jun, 1986 19.56 19.56 19.56 19.56 27.2 Thousand
27 Jun, 1986 20.0 20.0 20.0 20.0 1600.00
26 Jun, 1986 19.56 19.56 19.56 19.56 2400.00
25 Jun, 1986 19.56 20.0 19.56 19.56 28.4 Thousand
24 Jun, 1986 19.56 20.22 19.56 19.56 27.2 Thousand
23 Jun, 1986 19.56 20.22 19.56 19.56 8800.00