Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 20.0 20.0 20.0 20.0 800.00
01 Aug, 1986 20.44 20.44 20.0 20.44 26.4 Thousand
31 Jul, 1986 20.66 20.66 20.66 20.66 -
30 Jul, 1986 20.44 20.66 20.0 20.66 2400.00
29 Jul, 1986 20.0 20.44 20.0 20.44 68.8 Thousand
28 Jul, 1986 20.0 20.0 20.0 20.0 8800.00
25 Jul, 1986 20.44 20.44 20.44 20.44 1600.00
24 Jul, 1986 20.0 20.0 20.0 20.0 4400.00
23 Jul, 1986 20.0 20.0 20.0 20.0 14.4 Thousand
22 Jul, 1986 20.0 20.0 20.0 20.0 800.00