Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 18.27 18.27 18.27 18.27 4400.00
29 Aug, 1986 18.27 18.27 18.27 18.27 -
28 Aug, 1986 18.27 18.27 18.27 18.27 800.00
27 Aug, 1986 18.27 18.27 18.27 18.27 1600.00
26 Aug, 1986 18.27 18.27 18.27 18.27 -
25 Aug, 1986 18.27 18.27 18.27 18.27 4400.00
22 Aug, 1986 18.7 19.13 18.7 18.7 11.6 Thousand
21 Aug, 1986 18.7 18.7 18.7 18.7 20 Thousand
20 Aug, 1986 18.7 18.7 18.7 18.7 800.00
19 Aug, 1986 18.7 18.7 18.7 18.7 6400.00