Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 17.17 17.94 17.17 17.17 4400.00
15 Sep, 1986 17.5 17.5 17.17 17.17 59.6 Thousand
12 Sep, 1986 18.27 18.27 17.5 17.5 158.8 Thousand
11 Sep, 1986 18.7 18.7 18.27 18.27 6400.00
10 Sep, 1986 19.13 19.13 18.27 19.13 10.8 Thousand
09 Sep, 1986 18.7 19.13 18.7 19.13 10.8 Thousand
08 Sep, 1986 18.48 18.7 18.48 18.7 57.6 Thousand
05 Sep, 1986 18.27 18.48 18.27 18.48 14.4 Thousand
04 Sep, 1986 18.27 18.27 18.27 18.27 2400.00
03 Sep, 1986 18.27 18.7 18.27 18.7 5200.00