Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 19.56 19.56 19.56 19.56 8800.00
15 Aug, 1986 18.7 19.13 18.7 18.75 14.4 Thousand
14 Aug, 1986 18.81 18.81 18.7 18.7 27.2 Thousand
13 Aug, 1986 19.34 19.34 19.34 19.34 4400.00
12 Aug, 1986 19.56 19.56 19.56 19.56 5200.00
11 Aug, 1986 19.47 19.47 18.7 18.7 12.8 Thousand
08 Aug, 1986 20.0 20.33 18.7 19.47 59.6 Thousand
07 Aug, 1986 20.0 20.0 20.0 20.0 800.00
06 Aug, 1986 20.33 20.33 20.33 20.33 15.6 Thousand
05 Aug, 1986 20.0 20.0 20.0 20.0 14.4 Thousand