Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 20.05 20.05 20.05 20.05 -
18 Jul, 1986 20.05 20.05 20.05 20.05 -
17 Jul, 1986 20.05 20.05 20.05 20.05 -
16 Jul, 1986 20.05 20.05 20.05 20.05 6400.00
15 Jul, 1986 20.44 20.44 20.44 20.44 -
14 Jul, 1986 20.66 20.66 20.44 20.44 3600.00
11 Jul, 1986 20.66 21.09 20.66 21.09 1600.00
10 Jul, 1986 20.66 20.66 20.66 20.66 7200.00
09 Jul, 1986 20.88 20.88 20.77 20.88 11.6 Thousand
08 Jul, 1986 21.2 21.2 20.88 20.88 20.8 Thousand