Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 20.66 20.66 20.22 20.22 16.4 Thousand
21 May, 1986 20.44 20.88 20.22 20.88 15.6 Thousand
20 May, 1986 19.34 20.44 19.34 20.44 16.4 Thousand
19 May, 1986 19.56 20.0 19.34 19.34 15.6 Thousand
16 May, 1986 19.56 19.56 19.56 19.56 2400.00
15 May, 1986 19.56 20.0 19.56 19.56 20 Thousand
14 May, 1986 19.56 19.56 19.13 19.13 26.4 Thousand
13 May, 1986 18.48 19.56 18.48 19.56 49.6 Thousand
12 May, 1986 18.48 18.48 18.05 18.05 6400.00
09 May, 1986 18.48 18.48 18.48 18.48 -