Cadence Bank (CADE-PA)

USD 20.72

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 21.11 21.15 20.98 21.14 2783.00
20 Jun, 2024 21.22 21.22 21.1 21.1 6215.00
18 Jun, 2024 21.17 21.24 21.09 21.15 3234.00
17 Jun, 2024 21.14 21.24 21.0 21.06 6491.00
14 Jun, 2024 21.22 21.27 20.97 21.14 4241.00
13 Jun, 2024 21.25 21.36 21.0 21.25 13.49 Thousand
12 Jun, 2024 21.49 21.5 21.34 21.36 3603.00
11 Jun, 2024 21.07 21.5 21.07 21.27 11.14 Thousand
10 Jun, 2024 21.41 21.41 21.2 21.32 2202.00
07 Jun, 2024 21.1 21.4 21.1 21.28 3934.00