Cadence Bank (CADE-PA)

USD 20.75

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 20.57 20.57 20.46 20.57 6197.00
19 Jul, 2024 20.65 20.68 20.47 20.54 25.61 Thousand
18 Jul, 2024 20.64 20.76 20.64 20.75 3804.00
17 Jul, 2024 20.89 21.07 20.66 20.89 14 Thousand
16 Jul, 2024 20.78 20.96 20.78 20.91 7663.00
15 Jul, 2024 20.75 20.94 20.58 20.78 7591.00
12 Jul, 2024 20.94 20.94 20.8 20.8 1289.00
11 Jul, 2024 20.59 20.85 20.59 20.75 5370.00
10 Jul, 2024 20.45 20.6 20.35 20.5 4346.00
09 Jul, 2024 20.88 20.88 20.51 20.51 5787.00