Cadence Bank (CADE-PA)

USD 21.25

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 20.79 20.92 20.79 20.92 3269.00
26 Jul, 2024 20.75 20.92 20.7 20.92 6599.00
25 Jul, 2024 20.5 20.84 20.5 20.7 14.8 Thousand
24 Jul, 2024 20.59 20.59 20.44 20.44 4187.00
23 Jul, 2024 20.69 20.69 20.5 20.63 8055.00
22 Jul, 2024 20.57 20.57 20.46 20.57 6197.00
19 Jul, 2024 20.65 20.68 20.47 20.54 25.61 Thousand
18 Jul, 2024 20.64 20.76 20.64 20.75 3804.00
17 Jul, 2024 20.89 21.07 20.66 20.89 14 Thousand
16 Jul, 2024 20.78 20.96 20.78 20.91 7663.00