Cadence Bank (CADE-PA)

USD 21.31

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 20.75 20.76 20.5 20.59 5705.00
23 Aug, 2024 20.49 20.59 20.44 20.59 7134.00
22 Aug, 2024 20.28 20.42 20.28 20.4 2373.00
21 Aug, 2024 20.3 20.44 20.29 20.33 7488.00
20 Aug, 2024 20.37 20.46 20.2 20.37 16.89 Thousand
19 Aug, 2024 20.2 20.43 20.1 20.22 13.07 Thousand
16 Aug, 2024 20.13 20.39 19.8 20.2 32.64 Thousand
15 Aug, 2024 19.95 20.12 19.85 20.1 9473.00
14 Aug, 2024 19.89 20.15 19.85 20.0 19.07 Thousand
13 Aug, 2024 19.88 19.95 19.6 19.8 20.29 Thousand