Cadence Bank (CADE-PA)

USD 21.53

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 23.0 23.05 22.62 22.66 11.85 Thousand
20 Sep, 2024 22.57 22.98 22.57 22.85 2747.00
19 Sep, 2024 22.83 23.14 22.7 22.7 11.86 Thousand
18 Sep, 2024 22.51 22.75 22.4 22.68 7496.00
17 Sep, 2024 22.6 23.09 21.88 22.39 10.43 Thousand
16 Sep, 2024 22.3 22.62 22.3 22.51 5745.00
13 Sep, 2024 22.18 22.5 22.06 22.06 7324.00
12 Sep, 2024 22.06 22.3 22.05 22.09 8470.00
11 Sep, 2024 21.9 22.0 21.85 21.91 6425.00
10 Sep, 2024 21.72 21.81 21.72 21.8 2805.00