Cadence Bank (CADE-PA)

USD 20.75

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 20.13 20.39 19.8 20.2 32.64 Thousand
15 Aug, 2024 19.95 20.12 19.85 20.1 9473.00
14 Aug, 2024 19.89 20.15 19.85 20.0 19.07 Thousand
13 Aug, 2024 19.88 19.95 19.6 19.8 20.29 Thousand
12 Aug, 2024 19.7 19.89 19.57 19.8 9688.00
09 Aug, 2024 19.77 20.01 19.72 19.83 15.52 Thousand
08 Aug, 2024 19.78 19.89 19.64 19.88 5259.00
07 Aug, 2024 19.73 19.93 19.66 19.85 5184.00
06 Aug, 2024 19.54 20.0 19.4 19.72 12.15 Thousand
05 Aug, 2024 19.65 19.75 18.83 19.53 20.34 Thousand