Cadence Bank (CADE-PA)

USD 21.25

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 20.62 20.89 20.35 20.89 5462.00
14 May, 2024 20.42 20.42 20.41 20.41 2506.00
13 May, 2024 20.51 20.93 20.5 20.5 6316.00
10 May, 2024 20.29 20.42 20.29 20.42 2334.00
09 May, 2024 20.5 20.78 20.25 20.25 9068.00
08 May, 2024 20.34 21.14 20.33 20.55 10.78 Thousand
07 May, 2024 20.55 20.8 20.51 20.64 5282.00
06 May, 2024 20.44 20.7 20.44 20.65 6909.00
03 May, 2024 20.24 20.5 20.2 20.45 2151.00
02 May, 2024 20.42 21.04 20.0 20.0 14.84 Thousand