Cadence Bank (CADE-PA)

USD 20.72

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 20.9 21.34 20.9 21.26 3994.00
05 Jun, 2024 21.58 21.58 21.23 21.24 26.7 Thousand
04 Jun, 2024 21.55 21.68 21.31 21.51 18.01 Thousand
03 Jun, 2024 21.61 21.85 21.45 21.66 45.01 Thousand
31 May, 2024 20.6 21.92 20.6 21.72 87.51 Thousand
30 May, 2024 20.45 20.68 20.45 20.68 2084.00
29 May, 2024 20.61 20.77 20.09 20.6 6119.00
28 May, 2024 20.54 20.98 20.22 20.98 2295.00
24 May, 2024 20.28 20.78 20.1 20.26 4318.00
23 May, 2024 20.28 20.28 20.25 20.25 1541.00