Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 748.64 748.64 712.2 723.34 52.1 Thousand
01 May, 2023 760.0 768.75 745.14 749.38 51.1 Thousand
28 Apr, 2023 718.31 760.69 718.31 758.41 59.5 Thousand
27 Apr, 2023 675.46 726.8 675.46 721.83 70 Thousand
26 Apr, 2023 668.81 671.55 658.62 666.91 50.2 Thousand
25 Apr, 2023 683.16 683.64 663.65 669.42 55.4 Thousand
24 Apr, 2023 686.1 694.01 681.92 690.07 34.8 Thousand
21 Apr, 2023 695.96 699.55 684.25 689.25 29.6 Thousand
20 Apr, 2023 685.76 694.03 675.01 692.03 33.1 Thousand
19 Apr, 2023 685.81 704.98 679.5 694.7 39.5 Thousand