Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 619.94 620.28 611.78 611.83 55.9 Thousand
30 May, 2023 626.34 626.83 615.87 620.06 57 Thousand
26 May, 2023 614.3 626.84 613.82 620.75 65.8 Thousand
25 May, 2023 638.1 638.1 614.36 617.0 55.2 Thousand
24 May, 2023 645.18 645.18 629.54 639.13 52 Thousand
23 May, 2023 662.33 662.33 642.1 650.27 61.3 Thousand
22 May, 2023 665.99 670.21 660.55 662.82 67.9 Thousand
19 May, 2023 680.0 684.29 663.61 665.0 45.2 Thousand
18 May, 2023 663.0 682.87 658.0 677.26 49.8 Thousand
17 May, 2023 675.0 679.11 666.67 666.81 51 Thousand