Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.9 | 5.9 | 5.69 | 5.82 | 76.9 Thousand |
| 13 Sep, 2021 | 5.99 | 6.15 | 5.76 | 5.86 | 246.9 Thousand |
| 10 Sep, 2021 | 5.8 | 5.8 | 5.71 | 5.79 | 93.6 Thousand |
| 09 Sep, 2021 | 5.68 | 5.78 | 5.58 | 5.77 | 94.4 Thousand |
| 08 Sep, 2021 | 5.51 | 5.73 | 5.43 | 5.73 | 68.9 Thousand |
| 07 Sep, 2021 | 5.5 | 5.65 | 5.42 | 5.5 | 87.3 Thousand |
| 03 Sep, 2021 | 5.53 | 5.55 | 5.45 | 5.5 | 47.3 Thousand |
| 02 Sep, 2021 | 5.59 | 5.63 | 5.5 | 5.54 | 33.6 Thousand |
| 01 Sep, 2021 | 5.6 | 5.72 | 5.46 | 5.51 | 82.5 Thousand |
| 31 Aug, 2021 | 5.69 | 5.74 | 5.55 | 5.64 | 93.2 Thousand |
CABO
CACI
CADE
BYM
BZH
C