Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.25 | 5.27 | 5.06 | 5.12 | 141.6 Thousand |
| 13 Aug, 2021 | 5.34 | 5.36 | 5.11 | 5.34 | 176.6 Thousand |
| 12 Aug, 2021 | 5.33 | 5.41 | 5.32 | 5.4 | 85.2 Thousand |
| 11 Aug, 2021 | 5.42 | 5.43 | 5.27 | 5.4 | 64.9 Thousand |
| 10 Aug, 2021 | 5.46 | 5.46 | 5.28 | 5.4 | 124.3 Thousand |
| 09 Aug, 2021 | 5.42 | 5.47 | 5.2 | 5.4 | 183 Thousand |
| 06 Aug, 2021 | 5.5 | 5.5 | 5.31 | 5.48 | 63.9 Thousand |
| 05 Aug, 2021 | 5.38 | 5.51 | 5.26 | 5.51 | 47 Thousand |
| 04 Aug, 2021 | 5.34 | 5.49 | 5.1 | 5.33 | 183.7 Thousand |
| 03 Aug, 2021 | 5.5 | 5.65 | 5.34 | 5.44 | 60.9 Thousand |
CABO
CACI
CADE
BYM
BZH
C