Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.41 | 5.74 | 5.31 | 5.71 | 119.6 Thousand |
| 27 Aug, 2021 | 5.3 | 5.46 | 5.25 | 5.39 | 174.1 Thousand |
| 26 Aug, 2021 | 5.24 | 5.36 | 5.22 | 5.27 | 21.4 Thousand |
| 25 Aug, 2021 | 5.3 | 5.36 | 5.23 | 5.24 | 90.4 Thousand |
| 24 Aug, 2021 | 5.05 | 5.33 | 5.02 | 5.25 | 113.6 Thousand |
| 23 Aug, 2021 | 5.12 | 5.13 | 4.99 | 5.02 | 101.8 Thousand |
| 20 Aug, 2021 | 5.08 | 5.1 | 4.92 | 5.05 | 130.3 Thousand |
| 19 Aug, 2021 | 5.11 | 5.13 | 4.63 | 5.13 | 301.8 Thousand |
| 18 Aug, 2021 | 5.21 | 5.21 | 5.12 | 5.16 | 61.3 Thousand |
| 17 Aug, 2021 | 5.1 | 5.27 | 4.91 | 5.22 | 169.5 Thousand |
CABO
CACI
CADE
BYM
BZH
C