Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.78 | 5.81 | 5.7 | 5.78 | 78.3 Thousand |
| 11 Oct, 2021 | 5.81 | 5.95 | 5.8 | 5.82 | 95.4 Thousand |
| 08 Oct, 2021 | 5.84 | 5.95 | 5.79 | 5.85 | 100.8 Thousand |
| 07 Oct, 2021 | 5.59 | 5.85 | 5.59 | 5.82 | 128.3 Thousand |
| 06 Oct, 2021 | 5.45 | 5.65 | 5.33 | 5.59 | 125.1 Thousand |
| 05 Oct, 2021 | 5.62 | 5.63 | 5.44 | 5.45 | 135.6 Thousand |
| 04 Oct, 2021 | 5.67 | 5.74 | 5.54 | 5.59 | 155.7 Thousand |
| 01 Oct, 2021 | 5.66 | 5.83 | 5.55 | 5.67 | 204 Thousand |
| 30 Sep, 2021 | 5.58 | 5.75 | 5.37 | 5.63 | 889.1 Thousand |
| 29 Sep, 2021 | 5.67 | 5.72 | 5.44 | 5.59 | 189.8 Thousand |
CABO
CACI
CADE
BYM
BZH
C