Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.73 | 5.84 | 5.73 | 5.84 | 50 Thousand |
| 08 Nov, 2021 | 5.82 | 5.84 | 5.73 | 5.77 | 70 Thousand |
| 05 Nov, 2021 | 5.81 | 5.89 | 5.68 | 5.76 | 160.8 Thousand |
| 04 Nov, 2021 | 5.73 | 5.81 | 5.65 | 5.75 | 57.2 Thousand |
| 03 Nov, 2021 | 5.55 | 5.76 | 5.55 | 5.76 | 53.5 Thousand |
| 02 Nov, 2021 | 5.66 | 5.66 | 5.54 | 5.6 | 36.5 Thousand |
| 01 Nov, 2021 | 5.65 | 5.79 | 5.62 | 5.64 | 46.2 Thousand |
| 29 Oct, 2021 | 5.61 | 5.68 | 5.5 | 5.64 | 150.3 Thousand |
| 28 Oct, 2021 | 5.73 | 5.78 | 5.53 | 5.68 | 136.9 Thousand |
| 27 Oct, 2021 | 5.77 | 5.8 | 5.56 | 5.71 | 228 Thousand |
CABO
CACI
CADE
BYM
BZH
C