Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.88 | 5.95 | 5.8 | 5.82 | 75.4 Thousand |
| 25 Oct, 2021 | 5.92 | 5.99 | 5.8 | 5.91 | 101.8 Thousand |
| 22 Oct, 2021 | 5.94 | 5.99 | 5.82 | 5.94 | 81 Thousand |
| 21 Oct, 2021 | 5.8 | 5.94 | 5.8 | 5.9 | 93.1 Thousand |
| 20 Oct, 2021 | 5.71 | 5.85 | 5.71 | 5.81 | 73.1 Thousand |
| 19 Oct, 2021 | 5.7 | 5.76 | 5.55 | 5.71 | 94.3 Thousand |
| 18 Oct, 2021 | 5.66 | 5.76 | 5.57 | 5.73 | 77.2 Thousand |
| 15 Oct, 2021 | 5.6 | 5.72 | 5.54 | 5.62 | 90.9 Thousand |
| 14 Oct, 2021 | 5.65 | 5.65 | 5.53 | 5.6 | 73.3 Thousand |
| 13 Oct, 2021 | 5.79 | 5.79 | 5.27 | 5.62 | 532.5 Thousand |
CABO
CACI
CADE
BYM
BZH
C