Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 26.27 26.46 26.03 26.21 387.66 Thousand
03 Jul, 2024 26.16 26.81 26.13 26.42 147.38 Thousand
02 Jul, 2024 26.22 26.4 25.95 26.27 324.41 Thousand
01 Jul, 2024 27.63 27.65 26.21 26.68 432.7 Thousand
28 Jun, 2024 27.79 27.99 27.11 27.48 577.47 Thousand
27 Jun, 2024 27.31 27.61 27.11 27.4 247.01 Thousand
26 Jun, 2024 27.06 27.35 27.01 27.27 355.58 Thousand
25 Jun, 2024 27.82 27.86 27.05 27.31 310.02 Thousand
24 Jun, 2024 27.65 28.44 27.65 28.09 317.84 Thousand
21 Jun, 2024 27.66 28.05 27.27 27.6 1.23 Million