Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 122.8 123.82 120.61 121.11 617.3 Thousand
04 Mar, 2022 120.56 123.23 120.16 123.16 640.6 Thousand
03 Mar, 2022 122.48 123.16 120.8 122.51 627.8 Thousand
02 Mar, 2022 121.78 123.3 121.58 122.9 663.5 Thousand
01 Mar, 2022 122.14 123.05 119.48 120.84 622.5 Thousand
28 Feb, 2022 121.01 123.4 120.62 122.31 1.07 Million
25 Feb, 2022 120.98 123.67 120.62 123.46 855.5 Thousand
24 Feb, 2022 115.84 120.42 114.59 120.01 1.45 Million
23 Feb, 2022 122.19 122.88 118.36 118.4 1.03 Million
22 Feb, 2022 121.07 121.84 118.93 121.21 1.14 Million