Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 113.0 114.16 111.22 112.7 686.2 Thousand
03 Feb, 2022 115.32 115.46 113.18 113.66 547.1 Thousand
02 Feb, 2022 115.75 117.39 115.02 115.53 892.5 Thousand
01 Feb, 2022 111.6 116.14 111.22 115.48 1.31 Million
31 Jan, 2022 111.98 112.74 110.43 112.08 3.01 Million
28 Jan, 2022 110.21 113.33 107.69 113.3 1.2 Million
27 Jan, 2022 116.07 116.72 109.64 110.47 1.37 Million
26 Jan, 2022 115.3 118.7 113.46 114.64 1.22 Million
25 Jan, 2022 113.81 115.07 112.06 114.25 1.07 Million
24 Jan, 2022 111.85 115.51 109.53 115.03 1.41 Million